United Stables

U · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-11-01 03:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$858.22万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3880.2	$3,892.32	$3,875.44	$1,113.19万	$31.34亿	-0.03%
492	LUNATerra	$0.0403	$0.0405	$0.0391	$18.92万	$354.64万	2.81%
620	KSMKusama	$3.51	$3.60	$3.48	$7.11万	$6,749.89万	0.86%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
601	DOLODolomite	$0.02358	$0.024	$0.02222	$9.29万	$1,232.44万	6.03%
43	ADA艾达币	$0.1939	$0.197	$0.1909	$706.04万	$72.74亿	1.20%
243	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
403	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
18	DOGE狗币	$0.07597	$0.07645	$0.07456	$1,600.75万	$118.38亿	1.51%
555	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
215	GENIUSGenius	$0.3046	$0.3247	$0.2991	$73.01万	$1.01亿	1.20%
605	WENBWENB	$7.15	$7.25	$7.12	$8.73万	—	-1.38%
634	QTUM量子链	$0.778	$0.793	$0.766	$5.14万	$8,330.44万	0.91%
545	KAVAKava	$0.06881	$0.06984	$0.06872	$14.70万	$7,466.10万	-0.68%
440	API3Api3	$0.2381	$0.2426	$0.2321	$25.69万	$3,550.87万	2.41%
174	PUNDIXPundi X	$0.1093	$0.116	$0.1026	$98.19万	$2,780.22万	1.30%
456	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.67	$66.11	$23.92万	$700.77万	5.13%
84	INITInitia	$0.17039	$0.1935	$0.16675	$279.40万	$3,531.90万	-8.20%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%