Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.67

-6.24% ≈ ￥875.622 (-$8.83)

更新于 2026-10-30 17:45:02

24H 最高$144.91

24H 最低$131.88

今日开盘$141.5

24H 成交量$2,877.63万

流通市值$5,254.62万

24H 涨跌额(-$8.83)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XAUTTether Gold	$3989.44	$4,035.80	$3,970.91	$2,547.78万	$32.52亿	-0.90%
308	LUNATerra	$0.0389	$0.0433	$0.0365	$86.28万	$376.34万	-6.49%
574	KSMKusama	$3.5	$3.84	$3.33	$25.67万	$7,283.77万	-4.63%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.74万	$1,261.63万	-4.90%
27	ADA艾达币	$0.1925	$0.2087	$0.182	$4,212.40万	$77.47亿	-3.61%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,191.65万	$126.13亿	-3.47%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
236	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.97万	$1.07亿	-7.54%
664	WENBWENB	$7.15	$7.21	$6.98	$10.38万	—	1.28%
615	QTUM量子链	$0.783	$0.849	$0.746	$18.55万	$8,938.80万	-3.81%
265	KAVAKava	$0.06927	$0.06998	$0.06582	$109.89万	$7,550.63万	0.51%
294	API3Api3	$0.235	$0.2643	$0.2216	$91.47万	$3,876.21万	-6.89%
399	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$62.35万	$2,693.87万	3.51%
259	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$116.90万	$827.98万	-8.05%
74	INITInitia	$0.22376	$0.23857	$0.20259	$1,033.19万	$4,669.16万	1.45%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%