Morpho

MORPHO · 美元计价

$2.394

15.60% ≈ ￥15.8004 ($0.32)

更新于 2026-11-01 05:25:02

24H 最高$2.51

24H 最低$2.06

今日开盘$2.071

24H 成交量$490.75万

流通市值$16.22亿

24H 涨跌额($0.32)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3879.69	$3,888.60	$3,876.33	$919.73万	$31.34亿	0.02%
491	LUNATerra	$0.04	$0.0405	$0.0395	$17.59万	$354.64万	0.50%
603	KSMKusama	$3.49	$3.60	$3.47	$6.50万	$6,749.89万	-1.41%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
575	DOLODolomite	$0.02357	$0.024	$0.0226	$9.62万	$1,232.44万	3.65%
43	ADA艾达币	$0.193	$0.197	$0.192	$653.80万	$72.74亿	-0.87%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
22	DOGE狗币	$0.07583	$0.07645	$0.07485	$1,377.75万	$118.38亿	0.40%
534	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
164	GENIUSGenius	$0.301	$0.3247	$0.2967	$95.90万	$1.01亿	-0.30%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
625	QTUM量子链	$0.776	$0.793	$0.774	$3.91万	$8,330.44万	-0.51%
509	KAVAKava	$0.0687	$0.06984	$0.0687	$15.68万	$7,466.10万	-0.72%
440	API3Api3	$0.2367	$0.2426	$0.235	$23.22万	$3,550.87万	-1.17%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$94.59万	$2,780.22万	1.10%
571	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.71万	$700.77万	0.68%
84	INITInitia	$0.17433	$0.19171	$0.16675	$258.05万	$3,531.90万	-6.99%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%