KAITO

KAITO · 美元计价

$0.2403

0.38% ≈ ￥1.586 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.2394

24H 成交量$20.91万

流通市值$5,863.88万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$961.50万	$31.34亿	-0.01%
493	LUNATerra	$0.0402	$0.0405	$0.0395	$17.32万	$354.64万	1.26%
601	KSMKusama	$3.47	$3.60	$3.47	$6.57万	$6,749.89万	-1.42%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	DOLODolomite	$0.02362	$0.024	$0.02255	$9.63万	$1,232.44万	4.47%
44	ADA艾达币	$0.1927	$0.197	$0.192	$661.03万	$72.74亿	-0.67%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
22	DOGE狗币	$0.07574	$0.07645	$0.07485	$1,389.57万	$118.38亿	0.36%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
164	GENIUSGenius	$0.3012	$0.3247	$0.2967	$95.93万	$1.01亿	-0.10%
586	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
624	QTUM量子链	$0.776	$0.793	$0.774	$3.98万	$8,330.44万	-0.26%
512	KAVAKava	$0.06881	$0.06984	$0.06871	$15.67万	$7,466.10万	-0.52%
442	API3Api3	$0.2368	$0.2426	$0.235	$23.39万	$3,550.87万	-0.75%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.86万	$2,780.22万	0.73%
558	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$10.97万	$700.77万	0.54%
84	INITInitia	$0.1753	$0.19171	$0.16675	$258.77万	$3,531.90万	-6.34%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%