Gitcoin

GTC · 美元计价

$0.22515

4.52% ≈ ￥1.486 ($0.01)

更新于 2026-11-01 03:00:02

24H 最高$0.2414

24H 最低$0.20907

今日开盘$0.21541

24H 成交量$358.26万

流通市值$1,978.69万

24H 涨跌额($0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	XAUTTether Gold	$3879.58	$3,892.32	$3,875.44	$1,113.61万	$31.34亿	-0.06%
494	LUNATerra	$0.0403	$0.0405	$0.0391	$18.87万	$354.64万	3.07%
620	KSMKusama	$3.51	$3.60	$3.48	$7.11万	$6,749.89万	0.86%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
602	DOLODolomite	$0.02361	$0.024	$0.02218	$9.29万	$1,232.44万	6.35%
43	ADA艾达币	$0.1939	$0.197	$0.1909	$716.46万	$72.74亿	1.41%
244	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
405	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
18	DOGE狗币	$0.07598	$0.07645	$0.07456	$1,605.35万	$118.38亿	1.52%
558	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
215	GENIUSGenius	$0.3059	$0.3247	$0.2991	$73.07万	$1.01亿	1.80%
605	WENBWENB	$7.15	$7.25	$7.12	$8.73万	—	-1.38%
634	QTUM量子链	$0.778	$0.793	$0.766	$5.16万	$8,330.44万	1.04%
545	KAVAKava	$0.06883	$0.06984	$0.06872	$14.71万	$7,466.10万	-0.59%
442	API3Api3	$0.2381	$0.2426	$0.2317	$25.72万	$3,550.87万	2.41%
174	PUNDIXPundi X	$0.1097	$0.116	$0.1026	$98.52万	$2,780.22万	2.52%
456	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$66.04	$23.92万	$700.77万	4.90%
84	INITInitia	$0.17025	$0.1935	$0.16675	$280.16万	$3,531.90万	-8.25%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%