Ether.fi

ETHFI · 美元计价

$0.6265

-0.16% ≈ ￥4.1349 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.6459

24H 最低$0.6083

今日开盘$0.6275

24H 成交量$123.48万

流通市值$6.36亿

24H 涨跌额(-$0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XAUTTether Gold	$3881.58	$3,885.44	$3,876.33	$538.03万	$31.34亿	-0.06%
490	LUNATerra	$0.0397	$0.0405	$0.0395	$16.75万	$354.64万	-0.50%
604	KSMKusama	$3.5	$3.56	$3.47	$5.86万	$6,749.89万	-1.13%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
585	DOLODolomite	$0.02351	$0.024	$0.02321	$7.44万	$1,232.44万	-0.34%
43	ADA艾达币	$0.1926	$0.1948	$0.192	$560.00万	$72.74亿	-0.88%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
22	DOGE狗币	$0.07564	$0.07626	$0.07485	$1,275.36万	$118.38亿	-0.47%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
153	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.04万	$1.01亿	-0.33%
594	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
618	QTUM量子链	$0.773	$0.787	$0.773	$3.75万	$8,330.44万	-1.40%
430	KAVAKava	$0.06832	$0.06984	$0.06832	$22.60万	$7,466.10万	-1.87%
434	API3Api3	$0.2362	$0.2425	$0.235	$22.08万	$3,550.87万	-0.51%
219	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$64.99万	$2,780.22万	2.09%
611	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.64	$69.07	$4.85万	$700.77万	0.07%
79	INITInitia	$0.17205	$0.18834	$0.16675	$252.99万	$3,531.90万	-7.37%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%