CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-01 07:10:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$679.30万	$31.34亿	-0.14%
481	LUNATerra	$0.0399	$0.0405	$0.0395	$18.13万	$354.64万	0.00%
602	KSMKusama	$3.49	$3.60	$3.47	$6.54万	$6,749.89万	-1.97%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
576	DOLODolomite	$0.02356	$0.024	$0.02287	$8.93万	$1,232.44万	2.79%
44	ADA艾达币	$0.1933	$0.197	$0.192	$646.46万	$72.74亿	-0.77%
233	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
21	DOGE狗币	$0.07564	$0.07645	$0.07485	$1,392.17万	$118.38亿	-0.25%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
158	GENIUSGenius	$0.2996	$0.3247	$0.2967	$95.68万	$1.01亿	-1.09%
592	WENBWENB	$7.15	$7.23	$7.12	$7.60万	—	0.00%
618	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.40%
505	KAVAKava	$0.06899	$0.06984	$0.06866	$16.12万	$7,466.10万	-1.03%
440	API3Api3	$0.2363	$0.2426	$0.235	$22.10万	$3,550.87万	-1.71%
167	PUNDIXPundi X	$0.1083	$0.116	$0.1026	$91.26万	$2,780.22万	-2.17%
605	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.35万	$700.77万	0.00%
84	INITInitia	$0.17703	$0.19171	$0.16675	$248.88万	$3,531.90万	-6.20%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%