CRMB

CRMB · 美元计价

$229.24

-0.04% ≈ ￥1512.98 (-$0.10)

更新于 2026-11-01 10:00:03

24H 最高$229.76

24H 最低$227.51

今日开盘$229.34

24H 成交量$4,135.06

流通市值—

24H 涨跌额(-$0.10)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3881.07	$3,885.44	$3,876.33	$560.40万	$31.34亿	-0.11%
488	LUNATerra	$0.0397	$0.0405	$0.0395	$16.87万	$354.64万	-0.75%
604	KSMKusama	$3.51	$3.56	$3.47	$5.88万	$6,749.89万	-1.13%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	DOLODolomite	$0.02355	$0.024	$0.02321	$7.52万	$1,232.44万	-0.13%
44	ADA艾达币	$0.193	$0.1949	$0.192	$556.73万	$72.74亿	-0.98%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
22	DOGE狗币	$0.07564	$0.07626	$0.07485	$1,274.33万	$118.38亿	-0.47%
522	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
153	GENIUSGenius	$0.3027	$0.3247	$0.2967	$97.95万	$1.01亿	-0.26%
592	WENBWENB	$7.15	$7.23	$7.12	$6.75万	—	-0.69%
617	QTUM量子链	$0.774	$0.787	$0.773	$3.85万	$8,330.44万	-1.65%
430	KAVAKava	$0.0684	$0.06984	$0.06839	$22.53万	$7,466.10万	-1.78%
431	API3Api3	$0.2366	$0.2425	$0.235	$22.47万	$3,550.87万	-0.71%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.53万	$2,780.22万	2.17%
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$5.30万	$700.77万	0.23%
80	INITInitia	$0.17658	$0.18834	$0.16675	$250.46万	$3,531.90万	-5.18%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%