Cookie DAO

COOKIE · 美元计价

$0.00827

-2.36% ≈ ￥0.054582 (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.00852

24H 最低$0.00824

今日开盘$0.00847

24H 成交量$3.48万

流通市值$681.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3880.2	$3,887.25	$3,876.33	$576.42万	$31.34亿	-0.13%
491	LUNATerra	$0.04	$0.0405	$0.0395	$16.81万	$354.64万	-0.74%
604	KSMKusama	$3.51	$3.57	$3.47	$6.21万	$6,749.89万	-1.68%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	DOLODolomite	$0.02361	$0.024	$0.02321	$8.07万	$1,232.44万	0.51%
44	ADA艾达币	$0.1931	$0.196	$0.192	$561.06万	$72.74亿	-1.43%
226	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
376	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
21	DOGE狗币	$0.07576	$0.07626	$0.07485	$1,297.93万	$118.38亿	-0.58%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
154	GENIUSGenius	$0.3035	$0.3247	$0.2967	$97.78万	$1.01亿	-0.16%
594	WENBWENB	$7.14	$7.23	$7.12	$6.75万	—	-0.56%
614	QTUM量子链	$0.776	$0.789	$0.773	$4.00万	$8,330.44万	-1.52%
440	KAVAKava	$0.06871	$0.06984	$0.06859	$21.59万	$7,466.10万	-1.27%
430	API3Api3	$0.2373	$0.2425	$0.235	$22.63万	$3,550.87万	-1.33%
203	PUNDIXPundi X	$0.1101	$0.1102	$0.1026	$72.16万	$2,780.22万	3.58%
606	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.62	$69.07	$5.60万	$700.77万	0.23%
80	INITInitia	$0.18606	$0.188	$0.16675	$246.17万	$3,531.90万	0.25%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%