BEAMX

BEAMX · 美元计价

$0.005128

11.55% ≈ ￥0.033845 ($0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.0053

24H 最低$0.004431

今日开盘$0.004597

24H 成交量$1,589.19万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XAUTTether Gold	$3878.75	$3,888.60	$3,876.33	$749.10万	$31.34亿	-0.14%
491	LUNATerra	$0.04	$0.0405	$0.0395	$17.61万	$354.64万	0.76%
604	KSMKusama	$3.5	$3.60	$3.47	$6.57万	$6,749.89万	-1.41%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
573	DOLODolomite	$0.02363	$0.024	$0.02266	$9.62万	$1,232.44万	4.24%
44	ADA艾达币	$0.1936	$0.197	$0.192	$648.45万	$72.74亿	-0.51%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
21	DOGE狗币	$0.07608	$0.07645	$0.07485	$1,405.80万	$118.38亿	0.76%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
164	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.79万	$1.01亿	-0.43%
584	WENBWENB	$7.17	$7.23	$7.12	$8.51万	—	-0.42%
622	QTUM量子链	$0.776	$0.793	$0.773	$3.90万	$8,330.44万	-0.89%
509	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
440	API3Api3	$0.237	$0.2426	$0.235	$22.41万	$3,550.87万	-1.04%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$91.29万	$2,780.22万	-1.08%
592	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.07	$7.54万	$700.77万	0.39%
83	INITInitia	$0.1776	$0.19171	$0.16675	$255.62万	$3,531.90万	-5.77%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%