唯链

VET · 美元计价

$0.00586

-4.08% ≈ ￥0.038676 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006109

24H 成交量$191.95万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$4000.44	$4,041.70	$3,989.56	$2,122.65万	$32.52亿	-0.87%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.54万	$376.34万	-7.38%
569	KSMKusama	$3.48	$3.84	$3.33	$23.94万	$7,283.77万	-4.66%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
628	DOLODolomite	$0.02238	$0.02456	$0.02121	$16.19万	$1,261.63万	-5.73%
24	ADA艾达币	$0.1934	$0.2087	$0.182	$4,205.38万	$77.47亿	-2.86%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07618	$0.08148	$0.0722	$7,822.78万	$126.13亿	-2.75%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
184	GENIUSGenius	$0.3068	$0.3439	$0.2944	$199.17万	$1.07亿	-4.96%
627	WENBWENB	$7.06	$7.20	$6.98	$16.22万	—	0.28%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.19万	$8,938.80万	-4.32%
263	KAVAKava	$0.06866	$0.06998	$0.06582	$110.43万	$7,550.63万	-0.26%
363	API3Api3	$0.2356	$0.2643	$0.2216	$67.82万	$3,876.21万	-7.61%
430	PUNDIXPundi X	$0.0994	$0.105	$0.0942	$50.81万	$2,693.87万	-1.39%
253	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.98万	$827.98万	-6.80%
63	INITInitia	$0.21955	$0.23857	$0.20098	$1,282.22万	$4,669.16万	0.60%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%