Turtle

TURTLE · 美元计价

$0.0344

-0.87% ≈ ￥0.22704 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0347

24H 成交量$24.65万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XAUTTether Gold	$3970.73	$4,034.89	$3,969.00	$2,649.22万	$32.52亿	-1.52%
296	LUNATerra	$0.0395	$0.0433	$0.0365	$91.95万	$376.34万	-5.28%
577	KSMKusama	$3.51	$3.84	$3.33	$25.03万	$7,283.77万	-5.14%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
540	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.41万	$1,261.63万	-5.75%
29	ADA艾达币	$0.1935	$0.2087	$0.182	$4,177.73万	$77.47亿	-3.78%
413	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07582	$0.08148	$0.0722	$8,296.57万	$126.13亿	-3.60%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
244	GENIUSGenius	$0.3028	$0.3305	$0.2944	$130.34万	$1.07亿	-8.08%
666	WENBWENB	$7.19	$7.22	$6.98	$10.18万	—	1.70%
617	QTUM量子链	$0.788	$0.849	$0.746	$18.67万	$8,938.80万	-3.90%
271	KAVAKava	$0.06947	$0.06998	$0.06582	$108.32万	$7,550.63万	0.22%
297	API3Api3	$0.2342	$0.2643	$0.2216	$91.89万	$3,876.21万	-8.05%
208	PUNDIXPundi X	$0.1158	$0.1163	$0.0942	$178.46万	$2,693.87万	15.34%
258	AAOIBApplied Optoelectronics (bStoc	$72.44	$83.28	$71.85	$117.61万	$827.98万	-10.29%
79	INITInitia	$0.22169	$0.23857	$0.20259	$940.03万	$4,669.16万	-3.88%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%