嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XAUTTether Gold	$3944.5	$4,034.89	$3,936.49	$3,565.24万	$32.52亿	-1.99%
299	LUNATerra	$0.0393	$0.0433	$0.0365	$91.75万	$376.34万	-6.21%
576	KSMKusama	$3.52	$3.84	$3.33	$25.30万	$7,283.77万	-5.38%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	DOLODolomite	$0.02238	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.20%
29	ADA艾达币	$0.1928	$0.2087	$0.182	$4,145.90万	$77.47亿	-4.41%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07572	$0.08148	$0.0722	$8,255.84万	$126.13亿	-4.33%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
266	GENIUSGenius	$0.304	$0.3216	$0.2944	$112.93万	$1.07亿	-4.34%
652	WENBWENB	$7.19	$7.32	$6.98	$11.76万	—	1.70%
615	QTUM量子链	$0.784	$0.849	$0.746	$18.68万	$8,938.80万	-5.43%
283	KAVAKava	$0.06959	$0.06984	$0.06582	$100.61万	$7,550.63万	0.51%
294	API3Api3	$0.2348	$0.2643	$0.2216	$93.19万	$3,876.21万	-8.28%
178	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$224.30万	$2,693.87万	8.34%
260	AAOIBApplied Optoelectronics (bStoc	$72.55	$83.28	$71.83	$115.79万	$827.98万	-10.09%
82	INITInitia	$0.21122	$0.23426	$0.20259	$846.44万	$4,669.16万	-1.66%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%