Livepeer

LPT · 美元计价

$1.422

-3.40% ≈ ￥9.3852 (-$0.05)

更新于 2026-10-30 15:00:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.472

24H 成交量$49.19万

流通市值$7,654.87万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XAUTTether Gold	$3987.54	$4,035.80	$3,982.00	$2,406.58万	$32.52亿	-1.11%
310	LUNATerra	$0.039	$0.0433	$0.0365	$84.89万	$376.34万	-6.48%
569	KSMKusama	$3.53	$3.84	$3.33	$25.44万	$7,283.77万	-3.02%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.31万	$1,261.63万	-5.37%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,201.79万	$77.47亿	-1.97%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$8,014.50万	$126.13亿	-2.11%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
212	GENIUSGenius	$0.3025	$0.3383	$0.2944	$168.90万	$1.07亿	-10.42%
648	WENBWENB	$7.07	$7.20	$6.98	$13.32万	—	0.28%
625	QTUM量子链	$0.785	$0.849	$0.746	$17.10万	$8,938.80万	-3.09%
256	KAVAKava	$0.06908	$0.06998	$0.06582	$117.13万	$7,550.63万	0.61%
303	API3Api3	$0.2331	$0.2643	$0.2216	$87.09万	$3,876.21万	-8.26%
421	PUNDIXPundi X	$0.1012	$0.105	$0.0942	$54.53万	$2,693.87万	1.20%
253	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$121.65万	$827.98万	-7.66%
67	INITInitia	$0.21943	$0.23857	$0.20259	$1,118.03万	$4,669.16万	3.63%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%