Hamster Kombat

HMSTR · 美元计价

$0.0001401

-0.50% ≈ ￥0.00092466 (-$0.00)

更新于 2026-11-01 08:10:01

24H 最高$0.0001424

24H 最低$0.0001391

今日开盘$0.0001408

24H 成交量$15.25万

流通市值$907.45万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3879.25	$3,888.60	$3,876.33	$641.88万	$31.34亿	-0.16%
482	LUNATerra	$0.0398	$0.0405	$0.0395	$18.11万	$354.64万	-0.75%
600	KSMKusama	$3.51	$3.60	$3.47	$6.50万	$6,749.89万	-1.68%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	DOLODolomite	$0.02369	$0.024	$0.02321	$8.63万	$1,232.44万	1.63%
44	ADA艾达币	$0.193	$0.197	$0.192	$622.09万	$72.74亿	-1.18%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
21	DOGE狗币	$0.07564	$0.07645	$0.07485	$1,381.47万	$118.38亿	-0.50%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
157	GENIUSGenius	$0.3004	$0.3247	$0.2967	$95.27万	$1.01亿	-1.35%
594	WENBWENB	$7.16	$7.23	$7.12	$6.94万	—	0.00%
617	QTUM量子链	$0.776	$0.793	$0.773	$4.12万	$8,330.44万	-1.52%
397	KAVAKava	$0.06878	$0.06984	$0.06859	$27.96万	$7,466.10万	-1.36%
441	API3Api3	$0.2366	$0.2426	$0.235	$21.81万	$3,550.87万	-2.27%
173	PUNDIXPundi X	$0.1088	$0.116	$0.1026	$87.41万	$2,780.22万	-2.68%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.64	$69.07	$5.66万	$700.77万	0.26%
81	INITInitia	$0.1822	$0.18979	$0.16675	$247.92万	$3,531.90万	-3.55%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%