HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$4001.36	$4,041.70	$3,989.56	$2,130.63万	$32.52亿	-0.97%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.22万	$376.34万	-7.82%
566	KSMKusama	$3.51	$3.84	$3.33	$25.45万	$7,283.77万	-4.36%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.19万	$1,261.63万	-6.16%
23	ADA艾达币	$0.1944	$0.2087	$0.182	$4,207.81万	$77.47亿	-3.14%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07633	$0.08148	$0.0722	$7,819.32万	$126.13亿	-3.34%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
185	GENIUSGenius	$0.3065	$0.3439	$0.2944	$199.06万	$1.07亿	-5.23%
633	WENBWENB	$7.06	$7.20	$6.98	$15.55万	—	0.28%
636	QTUM量子链	$0.779	$0.849	$0.746	$15.25万	$8,938.80万	-4.65%
257	KAVAKava	$0.06861	$0.06998	$0.06582	$111.75万	$7,550.63万	-0.26%
360	API3Api3	$0.2374	$0.2643	$0.2216	$68.57万	$3,876.21万	-7.59%
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.76万	$2,693.87万	-1.78%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
64	INITInitia	$0.22132	$0.23857	$0.20259	$1,218.70万	$4,669.16万	7.17%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%