EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 21:30:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XAUTTether Gold	$3943.56	$4,034.89	$3,936.49	$3,659.20万	$32.52亿	-1.98%
300	LUNATerra	$0.0392	$0.0433	$0.0365	$91.50万	$376.34万	-6.67%
577	KSMKusama	$3.51	$3.84	$3.33	$25.10万	$7,283.77万	-6.15%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	DOLODolomite	$0.02231	$0.02456	$0.02121	$19.25万	$1,261.63万	-6.50%
29	ADA艾达币	$0.1924	$0.2087	$0.182	$4,130.66万	$77.47亿	-4.75%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07558	$0.08148	$0.0722	$8,262.41万	$126.13亿	-4.64%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.45万	$1.07亿	-4.86%
654	WENBWENB	$7.21	$7.32	$6.98	$11.58万	—	2.27%
614	QTUM量子链	$0.782	$0.849	$0.746	$18.57万	$8,938.80万	-5.56%
286	KAVAKava	$0.06955	$0.06984	$0.06582	$99.01万	$7,550.63万	0.45%
294	API3Api3	$0.2346	$0.2643	$0.2216	$93.23万	$3,876.21万	-8.43%
174	PUNDIXPundi X	$0.1126	$0.1194	$0.0942	$226.45万	$2,693.87万	10.28%
260	AAOIBApplied Optoelectronics (bStoc	$71.62	$83.28	$71.39	$115.55万	$827.98万	-10.98%
83	INITInitia	$0.21096	$0.23426	$0.20259	$830.93万	$4,669.16万	-0.09%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%