Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.11

0.40% ≈ ￥1406.53 ($0.84)

更新于 2026-11-01 06:35:02

24H 最高$213.24

24H 最低$211.85

今日开盘$212.27

24H 成交量$1.05万

流通市值$843.06万

24H 涨跌额($0.84)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XAUTTether Gold	$3879.9	$3,888.60	$3,876.33	$726.18万	$31.34亿	-0.12%
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.24万	$354.64万	0.75%
601	KSMKusama	$3.5	$3.60	$3.47	$6.58万	$6,749.89万	-1.96%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	DOLODolomite	$0.02365	$0.024	$0.0228	$9.29万	$1,232.44万	2.78%
44	ADA艾达币	$0.1931	$0.197	$0.192	$645.80万	$72.74亿	-0.67%
233	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
385	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
21	DOGE狗币	$0.07588	$0.07645	$0.07485	$1,398.11万	$118.38亿	0.34%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
162	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.78万	$1.01亿	-0.66%
584	WENBWENB	$7.15	$7.23	$7.12	$8.50万	—	-0.56%
619	QTUM量子链	$0.776	$0.793	$0.773	$3.92万	$8,330.44万	-1.27%
511	KAVAKava	$0.0687	$0.06984	$0.06866	$15.54万	$7,466.10万	-1.25%
440	API3Api3	$0.237	$0.2426	$0.235	$22.25万	$3,550.87万	-1.46%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.36万	$2,780.22万	-0.45%
605	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
83	INITInitia	$0.17578	$0.19171	$0.16675	$253.20万	$3,531.90万	-6.80%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%