Manchester City Fan Token

CITY · 美元计价

$0.266

-4.66% ≈ ￥1.7556 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.287

24H 最低$0.254

今日开盘$0.279

24H 成交量$34.16万

流通市值$399.36万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XAUTTether Gold	$3978.84	$4,035.80	$3,970.91	$2,503.97万	$32.52亿	-1.05%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.57万	$376.34万	-5.80%
573	KSMKusama	$3.5	$3.84	$3.33	$25.41万	$7,283.77万	-3.32%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.82%
25	ADA艾达币	$0.1925	$0.2087	$0.182	$4,205.86万	$77.47亿	-2.63%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.0756	$0.08148	$0.0722	$7,998.27万	$126.13亿	-2.74%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
652	WENBWENB	$7.08	$7.20	$6.98	$11.84万	—	0.43%
625	QTUM量子链	$0.779	$0.849	$0.746	$17.59万	$8,938.80万	-3.71%
257	KAVAKava	$0.0692	$0.06998	$0.06582	$115.77万	$7,550.63万	0.39%
294	API3Api3	$0.2336	$0.2643	$0.2216	$90.13万	$3,876.21万	-7.30%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
255	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.35	$121.28万	$827.98万	-7.94%
69	INITInitia	$0.21639	$0.23857	$0.20259	$1,085.35万	$4,669.16万	2.19%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%