币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$657.92万	$31.34亿	-0.14%
481	LUNATerra	$0.0399	$0.0405	$0.0395	$17.99万	$354.64万	-0.75%
600	KSMKusama	$3.5	$3.60	$3.47	$6.50万	$6,749.89万	-2.24%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
578	DOLODolomite	$0.02348	$0.024	$0.02304	$8.69万	$1,232.44万	1.82%
44	ADA艾达币	$0.1929	$0.197	$0.192	$629.49万	$72.74亿	-1.33%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
21	DOGE狗币	$0.07564	$0.07645	$0.07485	$1,388.74万	$118.38亿	-0.47%
529	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
157	GENIUSGenius	$0.3	$0.3247	$0.2967	$95.50万	$1.01亿	-1.22%
592	WENBWENB	$7.17	$7.23	$7.12	$7.47万	—	-0.14%
617	QTUM量子链	$0.774	$0.793	$0.773	$4.01万	$8,330.44万	-1.90%
470	KAVAKava	$0.06884	$0.06984	$0.06866	$18.86万	$7,466.10万	-1.25%
438	API3Api3	$0.2358	$0.2426	$0.235	$21.96万	$3,550.87万	-2.16%
166	PUNDIXPundi X	$0.1087	$0.116	$0.1026	$90.34万	$2,780.22万	-1.81%
606	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.64	$69.07	$5.94万	$700.77万	-0.12%
81	INITInitia	$0.18299	$0.19171	$0.16675	$248.53万	$3,531.90万	-2.94%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%