Berachain

BERA · 美元计价

$0.1392

-6.39% ≈ ￥0.91872 (-$0.01)

更新于 2026-10-30 21:35:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1487

24H 成交量$85.67万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XAUTTether Gold	$3929.48	$4,034.89	$3,926.42	$3,764.66万	$32.52亿	-2.54%
300	LUNATerra	$0.0393	$0.0433	$0.0365	$91.50万	$376.34万	-6.21%
577	KSMKusama	$3.5	$3.84	$3.33	$25.12万	$7,283.77万	-6.42%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
608	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.24万	$1,261.63万	-6.23%
29	ADA艾达币	$0.1925	$0.2087	$0.182	$4,137.46万	$77.47亿	-4.23%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07565	$0.08148	$0.0722	$8,276.71万	$126.13亿	-4.24%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	GENIUSGenius	$0.3025	$0.3216	$0.2944	$115.47万	$1.07亿	-4.69%
669	WENBWENB	$7.15	$7.32	$6.98	$9.54万	—	1.71%
612	QTUM量子链	$0.782	$0.849	$0.746	$18.69万	$8,938.80万	-5.33%
272	KAVAKava	$0.06966	$0.06984	$0.06582	$109.31万	$7,550.63万	0.61%
294	API3Api3	$0.2344	$0.2643	$0.2216	$93.29万	$3,876.21万	-8.26%
173	PUNDIXPundi X	$0.1124	$0.1194	$0.0942	$227.84万	$2,693.87万	10.09%
264	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.07	$113.20万	$827.98万	-9.76%
84	INITInitia	$0.21145	$0.23426	$0.20259	$827.34万	$4,669.16万	0.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%