Bloom Energy (bStocks Tokenize

BEB · 美元计价

$204.54

-6.01% ≈ ￥1349.96 (-$13.08)

更新于 2026-10-30 20:10:01

24H 最高$229.52

24H 最低$202.61

今日开盘$217.62

24H 成交量$126.05万

流通市值$497.76万

24H 涨跌额(-$13.08)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XAUTTether Gold	$3964.04	$4,034.89	$3,960.01	$3,024.50万	$32.52亿	-1.48%
298	LUNATerra	$0.0396	$0.0433	$0.0365	$91.75万	$376.34万	-4.81%
576	KSMKusama	$3.52	$3.84	$3.33	$25.19万	$7,283.77万	-5.38%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.05万	$1,261.63万	-6.11%
29	ADA艾达币	$0.1936	$0.2087	$0.182	$4,177.79万	$77.47亿	-3.35%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,334.39万	$126.13亿	-3.25%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	GENIUSGenius	$0.3012	$0.322	$0.2944	$117.52万	$1.07亿	-6.23%
668	WENBWENB	$7.19	$7.22	$6.98	$10.02万	—	1.70%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.83万	$8,938.80万	-4.15%
272	KAVAKava	$0.06948	$0.06998	$0.06582	$108.35万	$7,550.63万	0.06%
297	API3Api3	$0.2356	$0.2643	$0.2216	$92.11万	$3,876.21万	-7.10%
186	PUNDIXPundi X	$0.1108	$0.1194	$0.0942	$209.85万	$2,693.87万	9.70%
259	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.83	$117.52万	$827.98万	-9.10%
80	INITInitia	$0.22029	$0.23426	$0.20259	$901.97万	$4,669.16万	-4.24%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%