Arkham

ARKM · 美元计价

$0.1058

-10.42% ≈ ￥0.69828 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1181

24H 成交量$156.44万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XAUTTether Gold	$3989.25	$4,035.80	$3,970.91	$2,547.54万	$32.52亿	-0.88%
310	LUNATerra	$0.0388	$0.0433	$0.0365	$86.30万	$376.34万	-6.73%
574	KSMKusama	$3.5	$3.84	$3.33	$25.72万	$7,283.77万	-4.63%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.81万	$1,261.63万	-5.11%
27	ADA艾达币	$0.1924	$0.2087	$0.182	$4,213.50万	$77.47亿	-3.66%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07548	$0.08148	$0.0722	$8,193.37万	$126.13亿	-3.47%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.76万	$1.07亿	-7.64%
664	WENBWENB	$7.15	$7.21	$6.98	$10.37万	—	1.42%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.17%
265	KAVAKava	$0.06924	$0.06998	$0.06582	$109.88万	$7,550.63万	0.49%
294	API3Api3	$0.2347	$0.2643	$0.2216	$91.50万	$3,876.21万	-7.01%
399	PUNDIXPundi X	$0.1028	$0.105	$0.0942	$62.62万	$2,693.87万	3.01%
256	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.13	$118.40万	$827.98万	-8.86%
74	INITInitia	$0.22285	$0.23857	$0.20259	$1,031.20万	$4,669.16万	2.42%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%